시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,680	115	+ 7.35%	7,351,836	12,276
15:09	1,679	114	+ 7.28%	7,347,480	12,268
15:08	1,679	114	+ 7.28%	7,345,070	12,264
15:07	1,681	116	+ 7.41%	7,343,982	12,262
15:06	1,680	115	+ 7.35%	7,328,949	12,237
15:05	1,686	121	+ 7.73%	7,292,339	12,175
15:04	1,696	131	+ 8.37%	7,287,163	12,167
15:03	1,692	127	+ 8.12%	7,280,944	12,156
15:02	1,689	124	+ 7.92%	7,275,003	12,146
15:01	1,695	130	+ 8.31%	7,261,192	12,123