시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,672	107	+ 6.84%	4,562,504	7,583
12:09	1,677	112	+ 7.16%	4,552,362	7,566
12:08	1,681	116	+ 7.41%	4,524,592	7,520
12:07	1,681	116	+ 7.41%	4,499,246	7,477
12:06	1,682	117	+ 7.48%	4,489,959	7,461
12:05	1,686	121	+ 7.73%	4,463,488	7,417
12:04	1,684	119	+ 7.60%	4,384,477	7,284
12:03	1,683	118	+ 7.54%	4,356,656	7,237
12:02	1,683	118	+ 7.54%	4,275,397	7,100
12:01	1,685	120	+ 7.67%	4,243,714	7,047