시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,701	136	+ 8.69%	4,144,154	6,879
11:59	1,704	139	+ 8.88%	4,098,509	6,801
11:58	1,715	150	+ 9.59%	4,025,594	6,676
11:57	1,733	168	+ 10.74%	3,929,594	6,511
11:56	1,722	157	+ 10.03%	3,683,753	6,086
11:55	1,709	144	+ 9.20%	3,581,181	5,910
11:52	1,717	152	+ 9.71%	3,279,448	5,391
11:51	1,691	126	+ 8.05%	3,090,413	5,068
11:50	1,689	124	+ 7.92%	3,061,554	5,020
11:49	1,682	117	+ 7.48%	3,054,981	5,009