시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,684	119	+ 7.60%	3,040,551	4,984
11:47	1,686	121	+ 7.73%	3,029,420	4,966
11:46	1,682	117	+ 7.48%	3,007,429	4,929
11:45	1,681	116	+ 7.41%	2,996,503	4,910
11:44	1,685	120	+ 7.67%	2,977,272	4,878
11:43	1,680	115	+ 7.35%	2,963,226	4,854
11:42	1,694	129	+ 8.24%	2,922,489	4,786
11:41	1,688	123	+ 7.86%	2,859,644	4,679
11:40	1,684	119	+ 7.60%	2,830,124	4,629
11:39	1,686	121	+ 7.73%	2,805,661	4,588