시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,685	120	+ 7.67%	2,778,101	4,542
11:37	1,675	110	+ 7.03%	2,749,221	4,493
11:36	1,677	112	+ 7.16%	2,727,885	4,457
11:35	1,681	116	+ 7.41%	2,698,214	4,408
11:34	1,690	125	+ 7.99%	2,624,156	4,283
11:33	1,676	111	+ 7.09%	2,548,888	4,157
11:32	1,686	121	+ 7.73%	2,323,408	3,776
11:31	1,657	92	+ 5.88%	2,185,129	3,545
11:30	1,660	95	+ 6.07%	2,183,004	3,541
11:29	1,655	90	+ 5.75%	2,177,449	3,532