시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,648	83	+ 5.30%	2,170,822	3,521
11:27	1,647	82	+ 5.24%	2,162,585	3,507
11:26	1,646	81	+ 5.18%	2,156,947	3,498
11:25	1,644	79	+ 5.05%	2,152,916	3,491
11:24	1,651	86	+ 5.50%	2,149,934	3,487
11:23	1,642	77	+ 4.92%	2,140,069	3,470
11:22	1,642	77	+ 4.92%	2,117,270	3,433
11:21	1,644	79	+ 5.05%	2,107,750	3,417
11:20	1,641	76	+ 4.86%	2,105,605	3,414
11:19	1,645	80	+ 5.11%	2,096,612	3,399