시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,661	96	+ 6.13%	1,948,657	3,154
11:07	1,657	92	+ 5.88%	1,947,415	3,152
11:06	1,655	90	+ 5.75%	1,938,394	3,137
11:05	1,648	83	+ 5.30%	1,932,850	3,128
11:04	1,657	92	+ 5.88%	1,915,452	3,099
11:03	1,656	91	+ 5.82%	1,901,214	3,075
11:02	1,662	97	+ 6.20%	1,873,183	3,029
11:01	1,662	97	+ 6.20%	1,772,668	2,861
11:00	1,656	91	+ 5.82%	1,705,154	2,749
10:59	1,646	81	+ 5.18%	1,675,501	2,700