시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,638	73	+ 4.67%	1,657,531	2,670
10:57	1,638	73	+ 4.67%	1,656,035	2,668
10:56	1,628	63	+ 4.03%	1,642,855	2,646
10:55	1,626	61	+ 3.90%	1,641,388	2,644
10:54	1,629	64	+ 4.09%	1,636,090	2,635
10:53	1,633	68	+ 4.35%	1,623,439	2,615
10:52	1,632	67	+ 4.28%	1,619,561	2,608
10:51	1,633	68	+ 4.35%	1,616,343	2,603
10:50	1,627	62	+ 3.96%	1,611,587	2,595
10:49	1,623	58	+ 3.71%	1,607,863	2,589