시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,618	53	+ 3.39%	1,605,993	2,586
10:47	1,616	51	+ 3.26%	1,600,974	2,578
10:46	1,615	50	+ 3.20%	1,592,318	2,564
10:45	1,618	53	+ 3.39%	1,576,529	2,539
10:44	1,625	60	+ 3.83%	1,572,175	2,532
10:43	1,630	65	+ 4.15%	1,570,022	2,528
10:42	1,630	65	+ 4.15%	1,568,068	2,525
10:41	1,629	64	+ 4.09%	1,567,697	2,524
10:40	1,631	66	+ 4.22%	1,561,495	2,514
10:39	1,627	62	+ 3.96%	1,553,950	2,502