시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,620	55	+ 3.51%	1,537,277	2,475
10:37	1,625	60	+ 3.83%	1,510,298	2,431
10:36	1,626	61	+ 3.90%	1,507,841	2,427
10:35	1,624	59	+ 3.77%	1,498,362	2,412
10:34	1,630	65	+ 4.15%	1,478,392	2,379
10:33	1,633	68	+ 4.35%	1,465,554	2,358
10:32	1,630	65	+ 4.15%	1,451,791	2,336
10:31	1,645	80	+ 5.11%	1,425,699	2,293
10:30	1,655	90	+ 5.75%	1,388,227	2,231
10:29	1,641	76	+ 4.86%	1,296,769	2,080