시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,692	127	+ 8.12%	7,258,721	12,119
14:59	1,686	121	+ 7.73%	7,240,791	12,088
14:58	1,688	123	+ 7.86%	7,236,785	12,082
14:57	1,693	128	+ 8.18%	7,229,228	12,069
14:56	1,692	127	+ 8.12%	7,212,155	12,040
14:55	1,699	134	+ 8.56%	7,197,316	12,015
14:54	1,709	144	+ 9.20%	7,174,714	11,976
14:53	1,700	135	+ 8.63%	7,139,023	11,915
14:52	1,694	129	+ 8.24%	7,124,401	11,891
14:51	1,692	127	+ 8.12%	7,107,280	11,862