시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,631	66	+ 4.22%	1,164,012	1,864
10:17	1,638	73	+ 4.67%	1,148,813	1,839
10:16	1,630	65	+ 4.15%	1,135,984	1,818
10:15	1,635	70	+ 4.47%	1,118,886	1,790
10:14	1,628	63	+ 4.03%	1,083,145	1,731
10:13	1,642	77	+ 4.92%	1,045,927	1,670
10:12	1,650	85	+ 5.43%	997,220	1,590
10:11	1,631	66	+ 4.22%	938,332	1,494
10:10	1,623	58	+ 3.71%	893,519	1,420
10:09	1,626	61	+ 3.90%	845,827	1,343