시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,686	121	+ 7.73%	7,096,924	11,844
14:49	1,685	120	+ 7.67%	7,087,955	11,829
14:48	1,685	120	+ 7.67%	7,082,249	11,819
14:47	1,688	123	+ 7.86%	7,075,985	11,809
14:46	1,678	113	+ 7.22%	7,044,728	11,756
14:45	1,685	120	+ 7.67%	7,038,798	11,746
14:44	1,686	121	+ 7.73%	7,018,658	11,712
14:43	1,685	120	+ 7.67%	7,013,343	11,703
14:42	1,682	117	+ 7.48%	7,009,356	11,697
14:41	1,679	114	+ 7.28%	7,006,575	11,692