시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,685	120	+ 7.67%	6,999,239	11,680
14:39	1,686	121	+ 7.73%	6,998,833	11,679
14:38	1,678	113	+ 7.22%	6,993,826	11,671
14:37	1,683	118	+ 7.54%	6,990,594	11,665
14:36	1,682	117	+ 7.48%	6,976,550	11,641
14:35	1,666	101	+ 6.45%	6,951,451	11,599
14:34	1,670	105	+ 6.71%	6,947,259	11,592
14:33	1,671	106	+ 6.77%	6,942,045	11,584
14:32	1,669	104	+ 6.65%	6,939,502	11,579
14:31	1,668	103	+ 6.58%	6,928,397	11,561