시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,658	93	+ 5.94%	6,903,065	11,519
14:29	1,666	101	+ 6.45%	6,886,489	11,491
14:28	1,675	110	+ 7.03%	6,829,273	11,396
14:27	1,678	113	+ 7.22%	6,825,058	11,389
14:26	1,671	106	+ 6.77%	6,800,866	11,349
14:25	1,673	108	+ 6.90%	6,737,654	11,243
14:24	1,683	118	+ 7.54%	6,693,781	11,169
14:23	1,691	126	+ 8.05%	6,641,882	11,082
14:22	1,695	130	+ 8.31%	6,633,625	11,068
14:21	1,686	121	+ 7.73%	6,616,690	11,039