시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,688	123	+ 7.86%	6,604,700	11,019
14:19	1,683	118	+ 7.54%	6,579,105	10,976
14:18	1,689	124	+ 7.92%	6,563,247	10,949
14:17	1,683	118	+ 7.54%	6,538,336	10,907
14:16	1,702	137	+ 8.75%	6,482,432	10,812
14:15	1,693	128	+ 8.18%	6,427,168	10,719
14:14	1,702	137	+ 8.75%	6,361,971	10,608
14:13	1,730	165	+ 10.54%	6,179,500	10,293
14:12	1,720	155	+ 9.90%	6,000,731	9,985
14:11	1,693	128	+ 8.18%	5,872,802	9,766