시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,681	116	+ 7.41%	5,781,101	9,611
14:09	1,683	118	+ 7.54%	5,772,160	9,596
14:08	1,682	117	+ 7.48%	5,754,321	9,566
14:07	1,681	116	+ 7.41%	5,740,334	9,542
14:06	1,676	111	+ 7.09%	5,702,703	9,479
14:05	1,673	108	+ 6.90%	5,700,569	9,475
14:04	1,671	106	+ 6.77%	5,692,080	9,461
14:03	1,664	99	+ 6.33%	5,669,225	9,423
14:02	1,667	102	+ 6.52%	5,650,004	9,391
14:01	1,665	100	+ 6.39%	5,585,093	9,282