시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,666	101	+ 6.45%	5,578,439	9,271
13:59	1,660	95	+ 6.07%	5,567,123	9,253
13:58	1,651	86	+ 5.50%	5,554,616	9,232
13:57	1,648	83	+ 5.30%	5,550,091	9,224
13:56	1,648	83	+ 5.30%	5,543,021	9,213
13:55	1,646	81	+ 5.18%	5,538,963	9,206
13:54	1,649	84	+ 5.37%	5,535,845	9,201
13:53	1,647	82	+ 5.24%	5,532,435	9,195
13:52	1,645	80	+ 5.11%	5,518,018	9,172
13:51	1,653	88	+ 5.62%	5,500,591	9,143