시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	270	+ 1.99%	149,682	2,058
15:19	13,820	270	+ 1.99%	148,343	2,039
15:18	13,800	250	+ 1.85%	148,041	2,035
15:17	13,800	250	+ 1.85%	147,969	2,034
15:16	13,790	240	+ 1.77%	147,798	2,032
15:15	13,790	240	+ 1.77%	147,677	2,030
15:14	13,790	240	+ 1.77%	147,231	2,024
15:13	13,770	220	+ 1.62%	146,987	2,020
15:12	13,780	230	+ 1.70%	146,557	2,015
15:11	13,770	220	+ 1.62%	146,475	2,013