시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,860	310	+ 2.29%	123,996	1,703
13:49	13,870	320	+ 2.36%	123,793	1,700
13:48	13,870	320	+ 2.36%	123,637	1,698
13:47	13,840	290	+ 2.14%	123,559	1,697
13:46	13,860	310	+ 2.29%	123,423	1,695
13:45	13,860	310	+ 2.29%	123,331	1,693
13:44	13,860	310	+ 2.29%	123,236	1,692
13:43	13,880	330	+ 2.44%	123,157	1,691
13:42	13,880	330	+ 2.44%	123,130	1,691
13:41	13,870	320	+ 2.36%	123,086	1,690