시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,880	330	+ 2.44%	122,926	1,688
13:39	13,870	320	+ 2.36%	122,890	1,687
13:38	13,880	330	+ 2.44%	122,764	1,686
13:37	13,890	340	+ 2.51%	122,603	1,683
13:36	13,880	330	+ 2.44%	122,513	1,682
13:35	13,890	340	+ 2.51%	122,390	1,680
13:34	13,900	350	+ 2.58%	122,203	1,678
13:33	13,880	330	+ 2.44%	122,031	1,675
13:32	13,880	330	+ 2.44%	121,975	1,675
13:31	13,880	330	+ 2.44%	121,858	1,673