시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,880	330	+ 2.44%	121,762	1,672
13:29	13,890	340	+ 2.51%	121,676	1,670
13:28	13,880	330	+ 2.44%	121,413	1,667
13:27	13,870	320	+ 2.36%	121,201	1,664
13:26	13,860	310	+ 2.29%	121,022	1,661
13:25	13,860	310	+ 2.29%	120,940	1,660
13:24	13,870	320	+ 2.36%	120,691	1,657
13:23	13,860	310	+ 2.29%	120,374	1,652
13:22	13,870	320	+ 2.36%	120,333	1,652
13:21	13,870	320	+ 2.36%	120,245	1,651