시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,860	310	+ 2.29%	120,003	1,647
13:19	13,870	320	+ 2.36%	119,983	1,647
13:18	13,870	320	+ 2.36%	119,799	1,644
13:17	13,880	330	+ 2.44%	119,406	1,639
13:16	13,890	340	+ 2.51%	119,129	1,635
13:15	13,890	340	+ 2.51%	118,953	1,633
13:14	13,880	330	+ 2.44%	118,869	1,632
13:13	13,880	330	+ 2.44%	118,730	1,630
13:12	13,890	340	+ 2.51%	118,650	1,628
13:11	13,880	330	+ 2.44%	118,540	1,627