시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,890	340	+ 2.51%	118,447	1,626
13:08	13,880	330	+ 2.44%	118,278	1,623
13:07	13,880	330	+ 2.44%	118,089	1,621
13:06	13,880	330	+ 2.44%	118,024	1,620
13:05	13,870	320	+ 2.36%	117,856	1,617
13:04	13,890	340	+ 2.51%	117,597	1,614
13:03	13,890	340	+ 2.51%	117,475	1,612
13:02	13,880	330	+ 2.44%	117,407	1,611
13:01	13,890	340	+ 2.51%	117,314	1,610
13:00	13,890	340	+ 2.51%	117,148	1,608