시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,880	330	+ 2.44%	116,460	1,598
12:58	13,890	340	+ 2.51%	116,357	1,597
12:57	13,880	330	+ 2.44%	116,253	1,595
12:56	13,880	330	+ 2.44%	116,218	1,595
12:55	13,880	330	+ 2.44%	116,021	1,592
12:54	13,880	330	+ 2.44%	115,962	1,591
12:53	13,890	340	+ 2.51%	115,876	1,590
12:52	13,870	320	+ 2.36%	115,736	1,588
12:51	13,870	320	+ 2.36%	115,651	1,587
12:50	13,860	310	+ 2.29%	115,437	1,584