시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,850	300	+ 2.21%	115,310	1,582
12:48	13,840	290	+ 2.14%	114,757	1,574
12:47	13,840	290	+ 2.14%	114,349	1,569
12:46	13,860	310	+ 2.29%	113,644	1,559
12:45	13,830	280	+ 2.07%	113,195	1,553
12:44	13,850	300	+ 2.21%	112,341	1,541
12:43	13,850	300	+ 2.21%	112,056	1,537
12:42	13,860	310	+ 2.29%	111,952	1,536
12:41	13,860	310	+ 2.29%	111,856	1,534
12:40	13,890	340	+ 2.51%	110,998	1,522