시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,920	370	+ 2.73%	109,408	1,500
12:38	13,920	370	+ 2.73%	109,276	1,498
12:37	13,920	370	+ 2.73%	109,207	1,498
12:36	13,910	360	+ 2.66%	109,052	1,495
12:35	13,900	350	+ 2.58%	108,598	1,489
12:34	13,900	350	+ 2.58%	108,294	1,485
12:33	13,900	350	+ 2.58%	108,232	1,484
12:32	13,900	350	+ 2.58%	108,050	1,481
12:31	13,900	350	+ 2.58%	107,996	1,481
12:30	13,900	350	+ 2.58%	107,851	1,479