시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,910	360	+ 2.66%	107,427	1,473
12:28	13,900	350	+ 2.58%	107,213	1,470
12:27	13,910	360	+ 2.66%	107,100	1,468
12:26	13,930	380	+ 2.80%	106,489	1,460
12:25	13,900	350	+ 2.58%	104,672	1,434
12:24	13,890	340	+ 2.51%	102,616	1,406
12:23	13,870	320	+ 2.36%	101,781	1,394
12:22	13,870	320	+ 2.36%	101,659	1,393
12:21	13,870	320	+ 2.36%	101,522	1,391
12:20	13,890	340	+ 2.51%	101,138	1,385