시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,870	320	+ 2.36%	99,609	1,364
12:18	13,880	330	+ 2.44%	99,527	1,363
12:17	13,870	320	+ 2.36%	98,828	1,353
12:16	13,860	310	+ 2.29%	98,598	1,350
12:15	13,860	310	+ 2.29%	97,682	1,337
12:14	13,860	310	+ 2.29%	97,478	1,335
12:13	13,860	310	+ 2.29%	97,392	1,333
12:12	13,860	310	+ 2.29%	96,080	1,315
12:11	13,860	310	+ 2.29%	95,741	1,311
12:10	13,850	300	+ 2.21%	95,533	1,308