시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,770	220	+ 1.62%	146,393	2,012
15:09	13,780	230	+ 1.70%	146,237	2,010
15:08	13,780	230	+ 1.70%	146,173	2,009
15:07	13,780	230	+ 1.70%	146,041	2,007
15:06	13,780	230	+ 1.70%	145,913	2,006
15:05	13,770	220	+ 1.62%	145,854	2,005
15:04	13,770	220	+ 1.62%	145,693	2,003
15:03	13,780	230	+ 1.70%	145,589	2,001
15:02	13,780	230	+ 1.70%	145,574	2,001
15:01	13,770	220	+ 1.62%	144,841	1,991