시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,810	260	+ 1.92%	94,556	1,294
12:08	13,820	270	+ 1.99%	94,299	1,291
12:07	13,810	260	+ 1.92%	93,541	1,280
12:06	13,860	310	+ 2.29%	92,092	1,260
12:05	13,860	310	+ 2.29%	91,680	1,254
12:04	13,880	330	+ 2.44%	90,907	1,244
12:03	13,880	330	+ 2.44%	90,451	1,237
12:02	13,860	310	+ 2.29%	90,019	1,231
12:01	13,850	300	+ 2.21%	89,425	1,223
12:00	13,890	340	+ 2.51%	88,771	1,214