시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,890	340	+ 2.51%	88,088	1,205
11:58	13,830	280	+ 2.07%	85,900	1,174
11:57	13,820	270	+ 1.99%	85,727	1,172
11:56	13,820	270	+ 1.99%	85,365	1,167
11:55	13,820	270	+ 1.99%	85,298	1,166
11:54	13,810	260	+ 1.92%	84,907	1,161
11:53	13,830	280	+ 2.07%	84,794	1,159
11:52	13,830	280	+ 2.07%	84,721	1,158
11:51	13,830	280	+ 2.07%	84,593	1,156
11:50	13,820	270	+ 1.99%	84,330	1,153