시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,820	270	+ 1.99%	83,992	1,148
11:48	13,820	270	+ 1.99%	83,861	1,146
11:47	13,820	270	+ 1.99%	83,815	1,145
11:46	13,820	270	+ 1.99%	83,469	1,141
11:45	13,820	270	+ 1.99%	83,396	1,140
11:44	13,810	260	+ 1.92%	83,294	1,138
11:43	13,820	270	+ 1.99%	82,374	1,126
11:42	13,780	230	+ 1.70%	80,303	1,097
11:41	13,770	220	+ 1.62%	80,212	1,096
11:40	13,780	230	+ 1.70%	79,996	1,093