시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,780	230	+ 1.70%	79,896	1,091
11:38	13,780	230	+ 1.70%	79,870	1,091
11:37	13,780	230	+ 1.70%	79,688	1,089
11:36	13,780	230	+ 1.70%	79,599	1,087
11:35	13,770	220	+ 1.62%	79,437	1,085
11:34	13,780	230	+ 1.70%	79,397	1,085
11:33	13,760	210	+ 1.55%	79,324	1,083
11:32	13,780	230	+ 1.70%	78,447	1,071
11:31	13,780	230	+ 1.70%	78,279	1,069
11:30	13,780	230	+ 1.70%	78,191	1,068