시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,780	230	+ 1.70%	78,107	1,067
11:28	13,780	230	+ 1.70%	77,462	1,058
11:27	13,780	230	+ 1.70%	77,290	1,055
11:26	13,770	220	+ 1.62%	77,104	1,053
11:25	13,780	230	+ 1.70%	77,024	1,052
11:24	13,770	220	+ 1.62%	76,910	1,050
11:23	13,780	230	+ 1.70%	76,838	1,049
11:22	13,750	200	+ 1.48%	76,597	1,046
11:21	13,760	210	+ 1.55%	76,499	1,045
11:20	13,760	210	+ 1.55%	75,691	1,033