시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,770	220	+ 1.62%	75,523	1,031
11:18	13,770	220	+ 1.62%	75,347	1,029
11:17	13,770	220	+ 1.62%	75,200	1,027
11:16	13,760	210	+ 1.55%	75,101	1,025
11:15	13,760	210	+ 1.55%	74,985	1,024
11:14	13,770	220	+ 1.62%	74,892	1,022
11:13	13,760	210	+ 1.55%	74,811	1,021
11:12	13,770	220	+ 1.62%	74,695	1,020
11:11	13,780	230	+ 1.70%	74,316	1,015
11:10	13,780	230	+ 1.70%	74,197	1,013