시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,780	230	+ 1.70%	74,122	1,012
11:08	13,780	230	+ 1.70%	74,032	1,011
11:07	13,790	240	+ 1.77%	73,890	1,009
11:06	13,780	230	+ 1.70%	73,740	1,007
11:05	13,760	210	+ 1.55%	73,649	1,005
11:04	13,760	210	+ 1.55%	73,527	1,004
11:03	13,760	210	+ 1.55%	73,409	1,002
11:02	13,760	210	+ 1.55%	73,388	1,002
11:01	13,750	200	+ 1.48%	72,999	996
11:00	13,740	190	+ 1.40%	72,415	988