시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,760	210	+ 1.55%	72,300	987
10:58	13,750	200	+ 1.48%	72,102	984
10:57	13,830	280	+ 2.07%	70,996	969
10:56	13,810	260	+ 1.92%	70,953	968
10:55	13,800	250	+ 1.85%	70,588	963
10:54	13,810	260	+ 1.92%	70,516	962
10:53	13,800	250	+ 1.85%	69,995	955
10:52	13,800	250	+ 1.85%	69,608	950
10:51	13,780	230	+ 1.70%	69,048	942
10:50	13,770	220	+ 1.62%	68,141	929