시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,740	190	+ 1.40%	65,844	898
10:48	13,720	170	+ 1.26%	65,780	897
10:47	13,730	180	+ 1.33%	65,609	895
10:46	13,730	180	+ 1.33%	65,498	893
10:45	13,730	180	+ 1.33%	64,815	884
10:44	13,730	180	+ 1.33%	63,761	869
10:43	13,730	180	+ 1.33%	63,589	867
10:42	13,690	140	+ 1.03%	62,046	846
10:41	13,690	140	+ 1.03%	61,865	843
10:40	13,680	130	+ 0.96%	61,841	843