시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,670	120	+ 0.89%	61,317	836
10:38	13,670	120	+ 0.89%	60,806	829
10:37	13,670	120	+ 0.89%	60,637	827
10:36	13,670	120	+ 0.89%	60,508	825
10:35	13,670	120	+ 0.89%	60,410	823
10:34	13,660	110	+ 0.81%	60,389	823
10:33	13,670	120	+ 0.89%	59,944	817
10:32	13,690	140	+ 1.03%	59,825	815
10:31	13,690	140	+ 1.03%	59,813	815
10:30	13,680	130	+ 0.96%	59,337	809