시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,770	220	+ 1.62%	143,522	1,973
14:59	13,780	230	+ 1.70%	143,435	1,972
14:58	13,770	220	+ 1.62%	143,277	1,969
14:57	13,770	220	+ 1.62%	143,182	1,968
14:56	13,770	220	+ 1.62%	143,065	1,966
14:55	13,780	230	+ 1.70%	141,787	1,949
14:54	13,810	260	+ 1.92%	139,539	1,918
14:53	13,810	260	+ 1.92%	139,434	1,916
14:52	13,810	260	+ 1.92%	139,240	1,914
14:51	13,820	270	+ 1.99%	139,118	1,912