시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,670	120	+ 0.89%	59,156	806
10:28	13,640	90	+ 0.66%	58,737	801
10:27	13,660	110	+ 0.81%	58,324	795
10:26	13,660	110	+ 0.81%	58,270	794
10:25	13,660	110	+ 0.81%	57,524	784
10:24	13,680	130	+ 0.96%	55,536	757
10:23	13,680	130	+ 0.96%	55,463	756
10:22	13,680	130	+ 0.96%	55,345	754
10:21	13,680	130	+ 0.96%	55,244	753
10:20	13,680	130	+ 0.96%	54,806	747