시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,680	130	+ 0.96%	54,374	741
10:18	13,680	130	+ 0.96%	54,312	740
10:17	13,680	130	+ 0.96%	54,240	739
10:16	13,680	130	+ 0.96%	54,030	736
10:15	13,680	130	+ 0.96%	53,967	735
10:14	13,690	140	+ 1.03%	53,947	735
10:13	13,680	130	+ 0.96%	53,835	734
10:12	13,680	130	+ 0.96%	53,834	734
10:11	13,670	120	+ 0.89%	52,855	720
10:09	13,670	120	+ 0.89%	52,736	719