시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,650	100	+ 0.74%	52,240	712
10:07	13,640	90	+ 0.66%	51,374	700
10:06	13,640	90	+ 0.66%	49,992	681
10:05	13,650	100	+ 0.74%	49,918	680
10:04	13,650	100	+ 0.74%	49,916	680
10:03	13,640	90	+ 0.66%	49,882	680
10:02	13,650	100	+ 0.74%	47,875	652
10:01	13,640	90	+ 0.66%	47,834	652
10:00	13,650	100	+ 0.74%	47,505	647
09:59	13,680	130	+ 0.96%	46,884	639