시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,640	90	+ 0.66%	42,537	579
09:57	13,620	70	+ 0.52%	42,498	579
09:56	13,630	80	+ 0.59%	42,451	578
09:55	13,630	80	+ 0.59%	42,281	576
09:54	13,620	70	+ 0.52%	41,519	566
09:53	13,640	90	+ 0.66%	39,901	543
09:52	13,610	60	+ 0.44%	36,205	493
09:51	13,610	60	+ 0.44%	32,550	443
09:50	13,620	70	+ 0.52%	27,447	374
09:49	13,620	70	+ 0.52%	23,488	320