시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,640	90	+ 0.66%	23,234	316
09:47	13,590	40	+ 0.30%	19,934	272
09:46	13,590	40	+ 0.30%	19,903	271
09:44	13,600	50	+ 0.37%	19,853	270
09:43	13,610	60	+ 0.44%	18,878	257
09:42	13,620	70	+ 0.52%	18,831	257
09:41	13,620	70	+ 0.52%	18,829	257
09:40	13,610	60	+ 0.44%	18,742	255
09:39	13,610	60	+ 0.44%	18,707	255
09:38	13,620	70	+ 0.52%	18,387	250