시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,610	60	+ 0.44%	18,354	250
09:36	13,610	60	+ 0.44%	18,336	250
09:35	13,620	70	+ 0.52%	17,687	241
09:34	13,620	70	+ 0.52%	17,646	240
09:33	13,610	60	+ 0.44%	17,629	240
09:32	13,610	60	+ 0.44%	17,628	240
09:31	13,610	60	+ 0.44%	16,929	231
09:30	13,630	80	+ 0.59%	16,892	230
09:29	13,640	90	+ 0.66%	16,506	225
09:28	13,640	90	+ 0.66%	16,466	224