시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,670	120	+ 0.89%	15,842	216
09:26	13,670	120	+ 0.89%	15,809	215
09:25	13,680	130	+ 0.96%	15,787	215
09:23	13,700	150	+ 1.11%	15,750	215
09:22	13,690	140	+ 1.03%	15,749	215
09:21	13,700	150	+ 1.11%	15,685	214
09:20	13,700	150	+ 1.11%	15,660	213
09:18	13,710	160	+ 1.18%	15,578	212
09:17	13,710	160	+ 1.18%	15,376	209
09:16	13,700	150	+ 1.11%	15,371	209