시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,650	100	+ 0.74%	15,086	205
09:12	13,700	150	+ 1.11%	14,831	202
09:11	13,710	160	+ 1.18%	14,562	198
09:10	13,710	160	+ 1.18%	14,091	192
09:09	13,710	160	+ 1.18%	13,979	190
09:07	13,690	140	+ 1.03%	13,819	188
09:06	13,740	190	+ 1.40%	12,541	171
09:05	13,740	190	+ 1.40%	11,758	160
09:04	13,660	110	+ 0.81%	11,407	155
09:03	13,640	90	+ 0.66%	11,131	151