시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,820	270	+ 1.99%	138,967	1,910
14:49	13,810	260	+ 1.92%	138,800	1,908
14:48	13,820	270	+ 1.99%	138,697	1,906
14:47	13,810	260	+ 1.92%	138,589	1,905
14:46	13,810	260	+ 1.92%	138,538	1,904
14:45	13,820	270	+ 1.99%	138,048	1,897
14:44	13,810	260	+ 1.92%	137,947	1,896
14:43	13,820	270	+ 1.99%	137,824	1,894
14:42	13,840	290	+ 2.14%	137,245	1,886
14:41	13,830	280	+ 2.07%	137,084	1,884